First Horizon National - Lager Pris

Lager Pris
15.80
Daglig Change
0.13 0.83%
Månedlig
7.26%
Årlig
57.06%
Q2 Prognose
14.73
Pris Chg Dag År Dato
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
New York Community Bancorp 3.48 0.11 3.12% -63.42% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 40.22% 2024-05-03
Prosperity Bancshares 62.95 0.43 0.69% 6.62% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Renasant 30.32 0.22 0.73% 17.29% 2024-05-03
Synovus Financial 37.51 1.11 3.05% 40.91% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.80 0.42 0.95% 38.96% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03